시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	150	+ 0.56%	16,250	439
15:19	26,850	200	+ 0.75%	16,009	433
15:18	26,850	200	+ 0.75%	15,993	432
15:17	26,750	100	+ 0.38%	15,990	432
15:16	26,850	200	+ 0.75%	15,976	432
15:15	26,750	100	+ 0.38%	15,972	432
15:14	26,850	200	+ 0.75%	15,959	431
15:12	26,850	200	+ 0.75%	15,801	427
15:10	26,850	200	+ 0.75%	15,796	427
15:08	26,850	200	+ 0.75%	15,772	426