시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	125	+ 4.68%	457,779	1,273
15:19	2,795	125	+ 4.68%	454,615	1,264
15:18	2,785	115	+ 4.31%	454,170	1,263
15:16	2,785	115	+ 4.31%	454,148	1,263
15:15	2,790	120	+ 4.49%	450,587	1,253
15:14	2,795	125	+ 4.68%	449,172	1,249
15:13	2,795	125	+ 4.68%	448,470	1,247
15:12	2,780	110	+ 4.12%	446,941	1,242
15:11	2,795	125	+ 4.68%	446,055	1,240
15:10	2,790	120	+ 4.49%	445,337	1,238