시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	50	+ 0.83%	42,386	258
15:19	6,020	20	+ 0.33%	42,154	257
15:18	6,040	40	+ 0.67%	41,853	255
15:14	6,040	40	+ 0.67%	40,184	245
15:13	6,040	40	+ 0.67%	39,984	243
15:10	6,040	40	+ 0.67%	39,484	240
15:06	6,050	50	+ 0.83%	39,352	240
14:54	6,050	50	+ 0.83%	39,349	240
14:46	6,050	50	+ 0.83%	39,348	240
14:41	6,040	40	+ 0.67%	39,279	239