시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	90	- 1.64%	467,650	2,559
15:19	5,420	60	- 1.10%	455,477	2,494
15:18	5,390	90	- 1.64%	452,845	2,479
15:17	5,400	80	- 1.46%	451,439	2,472
15:16	5,400	80	- 1.46%	447,545	2,451
15:15	5,400	80	- 1.46%	446,847	2,447
15:14	5,410	70	- 1.28%	443,795	2,430
15:13	5,400	80	- 1.46%	439,345	2,406
15:12	5,400	80	- 1.46%	437,633	2,397
15:11	5,410	70	- 1.28%	435,893	2,388