시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,150	40	- 0.44%	70,501	650
15:19	9,160	30	- 0.33%	69,591	642
15:18	9,150	40	- 0.44%	69,263	639
15:17	9,150	40	- 0.44%	69,250	639
15:14	9,130	60	- 0.65%	69,248	639
15:11	9,120	70	- 0.76%	69,198	638
15:10	9,120	70	- 0.76%	68,848	635
15:09	9,130	60	- 0.65%	68,370	631
15:08	9,130	60	- 0.65%	68,369	631
15:07	9,130	60	- 0.65%	68,257	630