시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	1,450	+ 4.00%	547,903	20,426
15:19	37,350	1,100	+ 3.03%	471,668	17,552
15:18	37,400	1,150	+ 3.17%	463,478	17,246
15:17	37,350	1,100	+ 3.03%	462,654	17,216
15:16	37,400	1,150	+ 3.17%	462,232	17,200
15:15	37,400	1,150	+ 3.17%	461,900	17,187
15:14	37,400	1,150	+ 3.17%	461,673	17,179
15:13	37,350	1,100	+ 3.03%	461,091	17,157
15:12	37,350	1,100	+ 3.03%	460,886	17,149
15:11	37,350	1,100	+ 3.03%	460,277	17,127