시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	60	+ 0.62%	13,942	137
15:19	9,700	40	+ 0.41%	13,455	132
15:18	9,790	130	+ 1.35%	12,353	122
15:17	9,730	70	+ 0.73%	12,352	122
15:10	9,730	70	+ 0.73%	12,347	122
15:08	9,730	70	+ 0.73%	12,330	121
15:07	9,730	70	+ 0.73%	12,326	121
15:06	9,740	80	+ 0.83%	12,302	121
15:05	9,790	130	+ 1.35%	12,260	121
15:04	9,750	90	+ 0.93%	12,254	121