시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,180	130	+ 1.29%	255,040	2,620
15:19	10,170	120	+ 1.19%	251,812	2,587
15:18	10,180	130	+ 1.29%	249,894	2,568
15:17	10,190	140	+ 1.39%	249,483	2,564
15:16	10,190	140	+ 1.39%	249,454	2,563
15:15	10,180	130	+ 1.29%	249,326	2,562
15:14	10,180	130	+ 1.29%	248,968	2,558
15:13	10,180	130	+ 1.29%	248,751	2,556
15:12	10,190	140	+ 1.39%	247,147	2,540
15:11	10,190	140	+ 1.39%	247,061	2,539