시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,920	55	- 1.11%	1,280,179	6,217
15:19	4,880	95	- 1.91%	1,259,503	6,116
15:18	4,875	100	- 2.01%	1,254,743	6,092
15:17	4,875	100	- 2.01%	1,253,664	6,087
15:16	4,885	90	- 1.81%	1,249,919	6,069
15:15	4,880	95	- 1.91%	1,247,481	6,057
15:14	4,885	90	- 1.81%	1,244,038	6,040
15:13	4,880	95	- 1.91%	1,243,173	6,036
15:12	4,870	105	- 2.11%	1,241,842	6,030
15:11	4,870	105	- 2.11%	1,235,976	6,001