시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	603	3	+ 0.50%	1,521,265	917
15:19	603	3	+ 0.50%	1,513,548	912
15:18	602	2	+ 0.33%	1,509,437	910
15:17	602	2	+ 0.33%	1,505,585	908
15:16	602	2	+ 0.33%	1,505,505	908
15:14	603	3	+ 0.50%	1,502,225	906
15:13	602	2	+ 0.33%	1,499,361	904
15:11	603	3	+ 0.50%	1,494,239	901
15:10	605	5	+ 0.83%	1,490,801	899
15:08	602	2	+ 0.33%	1,488,703	897