시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	430	+ 4.80%	429,305	4,046
15:19	9,300	340	+ 3.80%	426,507	4,020
15:18	9,270	310	+ 3.46%	424,281	3,999
15:17	9,310	350	+ 3.91%	422,708	3,984
15:16	9,320	360	+ 4.02%	421,786	3,976
15:15	9,330	370	+ 4.13%	421,237	3,971
15:13	9,350	390	+ 4.35%	421,136	3,970
15:12	9,330	370	+ 4.13%	420,922	3,968
15:11	9,360	400	+ 4.46%	420,586	3,964
15:10	9,310	350	+ 3.91%	420,188	3,961