시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	0	0.00%	1,256,975	63,023
15:19	50,100	100	+ 0.20%	875,190	43,934
15:18	50,200	200	+ 0.40%	871,226	43,735
15:17	50,200	200	+ 0.40%	869,472	43,647
15:16	50,100	100	+ 0.20%	866,352	43,491
15:15	50,150	150	+ 0.30%	864,971	43,422
15:14	50,100	100	+ 0.20%	862,223	43,284
15:13	50,150	150	+ 0.30%	861,149	43,230
15:12	50,150	150	+ 0.30%	858,675	43,106
15:11	50,200	200	+ 0.40%	857,976	43,071