시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	220	+ 2.11%	55,087	584
15:19	10,640	220	+ 2.11%	54,498	577
15:18	10,620	200	+ 1.92%	54,304	575
15:17	10,630	210	+ 2.02%	54,264	575
15:16	10,610	190	+ 1.82%	54,079	573
15:15	10,610	190	+ 1.82%	54,053	573
15:14	10,610	190	+ 1.82%	53,988	572
15:13	10,610	190	+ 1.82%	53,932	571
15:12	10,570	150	+ 1.44%	53,831	570
15:11	10,570	150	+ 1.44%	53,729	569