시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	581	11	+ 1.93%	135,743	78
15:16	577	7	+ 1.23%	132,217	76
14:54	577	7	+ 1.23%	128,807	74
14:48	573	3	+ 0.53%	128,806	74
14:44	574	4	+ 0.70%	128,605	74
14:43	574	4	+ 0.70%	127,030	73
14:41	574	4	+ 0.70%	126,958	73
14:36	574	4	+ 0.70%	126,758	73
14:31	576	6	+ 1.05%	126,754	73
14:23	576	6	+ 1.05%	126,524	73