시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	30	- 0.84%	18,432	65
15:18	3,510	50	- 1.40%	17,712	63
15:17	3,510	50	- 1.40%	17,711	63
15:16	3,510	50	- 1.40%	17,668	62
15:14	3,510	50	- 1.40%	17,386	61
15:12	3,510	50	- 1.40%	17,312	61
15:09	3,515	45	- 1.26%	16,731	59
15:08	3,515	45	- 1.26%	16,661	59
15:05	3,520	40	- 1.12%	16,592	59
15:03	3,520	40	- 1.12%	16,591	59