시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	80	+ 0.60%	26,529	356
15:19	13,420	30	- 0.22%	26,464	355
15:17	13,430	20	- 0.15%	26,375	354
15:16	13,450	0	0.00%	26,255	352
15:15	13,440	10	- 0.07%	26,250	352
15:14	13,450	0	0.00%	26,224	352
15:13	13,450	0	0.00%	26,203	351
15:12	13,450	0	0.00%	26,182	351
15:11	13,430	20	- 0.15%	26,041	349
15:10	13,420	30	- 0.22%	26,026	349