시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	43	+ 2.53%	3,295,494	5,627
15:19	1,743	46	+ 2.71%	3,263,284	5,571
15:18	1,746	49	+ 2.89%	3,239,876	5,530
15:17	1,744	47	+ 2.77%	3,217,903	5,491
15:16	1,742	45	+ 2.65%	3,195,154	5,452
15:15	1,739	42	+ 2.48%	3,165,891	5,401
15:14	1,745	48	+ 2.83%	3,158,054	5,387
15:13	1,729	32	+ 1.89%	2,958,607	5,041
15:12	1,728	31	+ 1.83%	2,956,642	5,038
15:11	1,728	31	+ 1.83%	2,952,386	5,031