시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	270	+ 3.69%	3,155	24
14:57	7,560	250	+ 3.42%	3,052	23
14:44	7,570	260	+ 3.56%	3,050	23
14:37	7,580	270	+ 3.69%	3,045	23
14:28	7,570	260	+ 3.56%	3,032	23
14:13	7,570	260	+ 3.56%	3,029	23
14:10	7,580	270	+ 3.69%	3,025	23
14:08	7,580	270	+ 3.69%	3,023	23
14:00	7,610	300	+ 4.10%	3,015	23
13:52	7,590	280	+ 3.83%	3,014	23