시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	260,500	9,500	+ 3.79%	3,241	845
15:19	262,000	11,000	+ 4.38%	3,237	844
15:18	261,000	10,000	+ 3.98%	3,218	839
15:16	260,500	9,500	+ 3.79%	3,204	835
15:10	260,500	9,500	+ 3.79%	3,201	834
15:09	262,000	11,000	+ 4.38%	3,200	834
15:07	260,500	9,500	+ 3.79%	3,199	834
15:06	260,500	9,500	+ 3.79%	3,198	833
15:04	261,500	10,500	+ 4.18%	3,194	832
15:02	261,500	10,500	+ 4.18%	3,183	830