시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,000	14,000	+ 4.05%	402,192	145,067
15:19	361,000	15,000	+ 4.34%	300,938	108,616
15:18	363,500	17,500	+ 5.06%	299,454	108,076
15:17	363,500	17,500	+ 5.06%	298,489	107,725
15:16	364,000	18,000	+ 5.20%	296,543	107,018
15:15	363,500	17,500	+ 5.06%	295,686	106,706
15:14	364,000	18,000	+ 5.20%	294,868	106,408
15:13	364,500	18,500	+ 5.35%	293,727	105,993
15:12	364,500	18,500	+ 5.35%	282,841	102,025
15:11	364,500	18,500	+ 5.35%	282,117	101,761