시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,900	0	0.00%	3,771	102
15:15	27,050	150	+ 0.56%	3,710	100
15:11	27,000	100	+ 0.37%	3,634	98
15:05	27,000	100	+ 0.37%	3,617	98
15:01	27,050	150	+ 0.56%	3,615	97
14:57	27,050	150	+ 0.56%	3,614	97
14:54	27,000	100	+ 0.37%	3,544	96
14:50	26,950	50	+ 0.19%	3,091	83
14:46	26,950	50	+ 0.19%	3,082	83
14:45	26,950	50	+ 0.19%	3,022	81