시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,560	90	+ 0.62%	71,302	1,032
15:19	14,470	0	0.00%	64,144	927
15:18	14,490	20	+ 0.14%	64,072	926
15:17	14,480	10	+ 0.07%	63,933	924
15:16	14,480	10	+ 0.07%	63,681	921
15:15	14,500	30	+ 0.21%	63,581	919
15:14	14,490	20	+ 0.14%	63,537	919
15:13	14,470	0	0.00%	63,514	918
15:12	14,490	20	+ 0.14%	63,258	915
15:11	14,470	0	0.00%	63,237	914