시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,190	700	- 3.71%	692,016	12,800
15:19	18,220	670	- 3.55%	661,231	12,240
15:18	18,220	670	- 3.55%	660,092	12,219
15:17	18,220	670	- 3.55%	658,138	12,183
15:16	18,240	650	- 3.44%	655,553	12,136
15:15	18,220	670	- 3.55%	654,627	12,119
15:14	18,220	670	- 3.55%	651,397	12,061
15:13	18,220	670	- 3.55%	649,349	12,023
15:12	18,240	650	- 3.44%	648,124	12,001
15:11	18,240	650	- 3.44%	647,164	11,983