시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	310	+ 2.65%	4,423,606	53,191
15:19	11,930	210	+ 1.79%	3,638,082	43,741
15:18	11,940	220	+ 1.88%	3,586,888	43,130
15:17	11,940	220	+ 1.88%	3,565,947	42,880
15:16	11,940	220	+ 1.88%	3,554,183	42,740
15:15	11,930	210	+ 1.79%	3,545,873	42,640
15:14	11,940	220	+ 1.88%	3,538,351	42,551
15:13	11,940	220	+ 1.88%	3,523,505	42,373
15:12	11,935	215	+ 1.83%	3,513,321	42,252
15:11	11,930	210	+ 1.79%	3,509,038	42,201