시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,260	340	+ 2.01%	23,186	401
15:18	17,240	320	+ 1.89%	22,986	397
15:16	17,250	330	+ 1.95%	22,973	397
15:14	17,240	320	+ 1.89%	22,965	397
15:10	17,250	330	+ 1.95%	22,962	397
15:09	17,260	340	+ 2.01%	22,960	397
15:05	17,240	320	+ 1.89%	22,950	397
15:04	17,250	330	+ 1.95%	22,936	396
15:03	17,260	340	+ 2.01%	22,932	396
15:02	17,260	340	+ 2.01%	22,930	396