시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	100	- 2.02%	223,931	1,092
15:19	4,850	100	- 2.02%	216,010	1,054
15:18	4,850	100	- 2.02%	214,820	1,048
15:17	4,845	105	- 2.12%	213,833	1,043
15:16	4,840	110	- 2.22%	211,750	1,033
15:15	4,840	110	- 2.22%	209,273	1,021
15:14	4,840	110	- 2.22%	208,267	1,016
15:13	4,835	115	- 2.32%	208,223	1,016
15:12	4,845	105	- 2.12%	207,669	1,013
15:11	4,840	110	- 2.22%	205,657	1,004