시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	157,500	500	+ 0.32%	572,154	90,180
15:19	158,000	1,000	+ 0.64%	135,995	21,485
15:18	157,700	700	+ 0.45%	135,000	21,327
15:17	158,000	1,000	+ 0.64%	134,235	21,206
15:16	158,000	1,000	+ 0.64%	134,068	21,180
15:15	158,100	1,100	+ 0.70%	133,619	21,109
15:14	158,000	1,000	+ 0.64%	133,118	21,030
15:13	158,000	1,000	+ 0.64%	132,606	20,949
15:12	158,000	1,000	+ 0.64%	132,337	20,907
15:11	158,000	1,000	+ 0.64%	131,684	20,804