시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	550	+ 2.10%	247,199	6,634
15:19	26,800	550	+ 2.10%	242,592	6,510
15:18	26,800	550	+ 2.10%	242,385	6,505
15:17	26,800	550	+ 2.10%	240,187	6,446
15:16	26,700	450	+ 1.71%	237,533	6,375
15:15	26,700	450	+ 1.71%	237,209	6,366
15:14	26,700	450	+ 1.71%	237,148	6,364
15:13	26,700	450	+ 1.71%	236,993	6,360
15:12	26,700	450	+ 1.71%	235,707	6,326
15:11	26,750	500	+ 1.91%	235,284	6,315