시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	60	- 1.18%	1,018,105	5,263
15:19	5,040	60	- 1.18%	1,009,122	5,217
15:18	5,020	80	- 1.57%	1,007,475	5,209
15:17	5,040	60	- 1.18%	999,440	5,169
15:16	5,030	70	- 1.37%	992,494	5,134
15:15	5,020	80	- 1.57%	992,049	5,132
15:14	5,030	70	- 1.37%	991,882	5,131
15:13	5,010	90	- 1.77%	990,946	5,126
15:12	5,010	90	- 1.77%	979,117	5,067
15:11	5,010	90	- 1.77%	978,354	5,063