시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	20	+ 0.98%	114,349	237
15:19	2,060	20	+ 0.98%	113,385	235
15:18	2,065	25	+ 1.23%	112,766	233
15:17	2,070	30	+ 1.47%	110,774	229
15:16	2,080	40	+ 1.96%	109,557	227
15:15	2,085	45	+ 2.21%	107,290	222
15:14	2,080	40	+ 1.96%	102,325	212
15:13	2,100	60	+ 2.94%	99,109	205
15:12	2,070	30	+ 1.47%	60,557	125
15:11	2,070	30	+ 1.47%	59,996	124