시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	240	+ 1.21%	32,337	650
15:19	20,250	440	+ 2.22%	24,127	485
15:17	20,200	390	+ 1.97%	24,108	485
15:16	20,250	440	+ 2.22%	24,082	484
15:15	20,200	390	+ 1.97%	24,021	483
15:14	20,300	490	+ 2.47%	24,000	482
15:13	20,250	440	+ 2.22%	23,987	482
15:12	20,300	490	+ 2.47%	23,957	481
15:10	20,300	490	+ 2.47%	23,950	481
15:09	20,200	390	+ 1.97%	23,947	481