시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	941	20	+ 2.17%	102,174	95
15:19	941	20	+ 2.17%	99,700	93
15:18	941	20	+ 2.17%	99,682	93
15:15	935	14	+ 1.52%	99,674	93
15:14	941	20	+ 2.17%	99,204	93
15:11	942	21	+ 2.28%	98,910	92
15:09	942	21	+ 2.28%	98,907	92
15:08	942	21	+ 2.28%	98,901	92
15:07	941	20	+ 2.17%	96,679	90
15:05	939	18	+ 1.95%	90,295	84