시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,100	50	- 0.13%	172,323	6,702
15:19	38,800	350	- 0.89%	167,962	6,532
15:18	39,000	150	- 0.38%	167,006	6,495
15:17	38,900	250	- 0.64%	166,722	6,483
15:16	38,900	250	- 0.64%	166,293	6,467
15:15	39,000	150	- 0.38%	164,601	6,401
15:14	38,950	200	- 0.51%	160,621	6,246
15:13	39,050	100	- 0.26%	159,987	6,221
15:12	39,050	100	- 0.26%	159,716	6,211
15:11	39,100	50	- 0.13%	159,638	6,208