시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	54	+ 3.51%	185,008	292
15:19	1,594	54	+ 3.51%	181,563	286
15:18	1,594	54	+ 3.51%	181,509	286
15:17	1,594	54	+ 3.51%	181,179	286
15:16	1,594	54	+ 3.51%	180,988	285
15:15	1,594	54	+ 3.51%	180,808	285
15:14	1,594	54	+ 3.51%	176,409	278
15:12	1,595	55	+ 3.57%	176,408	278
15:11	1,594	54	+ 3.51%	175,866	277
15:10	1,593	53	+ 3.44%	175,778	277