시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	5	- 0.13%	5,505	21
15:17	3,835	30	+ 0.79%	5,495	21
15:12	3,835	30	+ 0.79%	5,493	21
15:06	3,830	25	+ 0.66%	5,490	21
15:02	3,795	10	- 0.26%	5,453	21
14:50	3,795	10	- 0.26%	5,452	21
14:45	3,800	5	- 0.13%	5,413	20
14:41	3,795	10	- 0.26%	5,411	20
14:38	3,805	0	0.00%	5,410	20
14:26	3,800	5	- 0.13%	5,397	20