시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	785	35	+ 4.67%	492,455	387
15:19	786	36	+ 4.80%	491,035	386
15:17	786	36	+ 4.80%	490,979	386
15:16	778	28	+ 3.73%	490,854	386
15:15	786	36	+ 4.80%	490,305	386
15:12	787	37	+ 4.93%	490,295	386
15:10	787	37	+ 4.93%	490,285	386
15:05	785	35	+ 4.67%	488,552	384
15:03	782	32	+ 4.27%	488,551	384
15:02	783	33	+ 4.40%	483,784	381