시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,070	360	+ 2.03%	2,569,526	47,769
15:19	18,120	410	+ 2.32%	2,548,645	47,392
15:18	18,100	390	+ 2.20%	2,546,262	47,349
15:17	18,100	390	+ 2.20%	2,543,635	47,301
15:16	18,100	390	+ 2.20%	2,541,058	47,254
15:15	18,110	400	+ 2.26%	2,538,653	47,211
15:14	18,140	430	+ 2.43%	2,535,548	47,155
15:13	18,130	420	+ 2.37%	2,533,810	47,123
15:12	18,140	430	+ 2.43%	2,529,124	47,038
15:11	18,140	430	+ 2.43%	2,527,175	47,003