시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	115	+ 4.15%	209,533	600
15:19	2,900	130	+ 4.69%	207,475	594
15:17	2,890	120	+ 4.33%	204,473	586
15:16	2,890	120	+ 4.33%	204,296	585
15:15	2,890	120	+ 4.33%	203,520	583
15:14	2,885	115	+ 4.15%	203,450	583
15:13	2,895	125	+ 4.51%	202,432	580
15:12	2,895	125	+ 4.51%	202,407	580
15:11	2,895	125	+ 4.51%	202,397	580
15:05	2,895	125	+ 4.51%	202,376	580