시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,700	1,100	+ 2.26%	103,682	5,144
15:19	50,000	1,400	+ 2.88%	98,512	4,887
15:18	49,950	1,350	+ 2.78%	97,765	4,850
15:17	49,850	1,250	+ 2.57%	97,265	4,825
15:16	49,850	1,250	+ 2.57%	97,136	4,818
15:15	49,900	1,300	+ 2.68%	96,977	4,810
15:14	49,800	1,200	+ 2.47%	96,266	4,775
15:13	49,750	1,150	+ 2.37%	96,114	4,767
15:12	49,850	1,250	+ 2.57%	95,624	4,743
15:11	49,850	1,250	+ 2.57%	95,273	4,725