시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,550	110	+ 0.67%	10,167	168
15:19	16,560	120	+ 0.73%	10,000	165
15:18	16,560	120	+ 0.73%	9,998	165
15:17	16,550	110	+ 0.67%	9,997	165
15:15	16,550	110	+ 0.67%	9,646	159
15:14	16,530	90	+ 0.55%	9,644	159
15:12	16,560	120	+ 0.73%	9,581	158
15:10	16,560	120	+ 0.73%	9,579	158
15:07	16,560	120	+ 0.73%	9,560	158
15:06	16,560	120	+ 0.73%	9,549	158