시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,720	430	+ 4.18%	151,446	1,630
15:19	10,730	440	+ 4.28%	150,522	1,620
15:18	10,750	460	+ 4.47%	150,499	1,620
15:17	10,670	380	+ 3.69%	150,318	1,618
15:16	10,730	440	+ 4.28%	148,918	1,603
15:15	10,730	440	+ 4.28%	148,910	1,603
15:14	10,750	460	+ 4.47%	148,903	1,603
15:13	10,760	470	+ 4.57%	148,856	1,602
15:12	10,750	460	+ 4.47%	148,790	1,602
15:10	10,710	420	+ 4.08%	148,771	1,601