시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,282	47	+ 3.81%	72,834	92
15:18	1,278	43	+ 3.48%	69,736	88
15:16	1,279	44	+ 3.56%	69,732	88
15:14	1,280	45	+ 3.64%	69,730	88
15:04	1,276	41	+ 3.32%	69,601	88
14:59	1,282	47	+ 3.81%	69,569	88
14:58	1,283	48	+ 3.89%	69,538	88
14:56	1,282	47	+ 3.81%	69,533	88
14:55	1,283	48	+ 3.89%	69,532	88
14:49	1,283	48	+ 3.89%	69,521	88