시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	150	+ 2.77%	164,752	907
15:19	5,570	150	+ 2.77%	157,153	865
15:18	5,550	130	+ 2.40%	155,809	857
15:17	5,560	140	+ 2.58%	155,289	854
15:15	5,560	140	+ 2.58%	155,141	854
15:14	5,550	130	+ 2.40%	154,014	847
15:13	5,550	130	+ 2.40%	151,934	836
15:12	5,550	130	+ 2.40%	151,916	836
15:11	5,550	130	+ 2.40%	149,916	825
15:10	5,550	130	+ 2.40%	146,980	808