시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	231,500	1,000	+ 0.43%	566,457	128,542
15:19	227,500	3,000	- 1.30%	426,031	96,034
15:18	228,500	2,000	- 0.87%	422,346	95,194
15:17	228,500	2,000	- 0.87%	421,669	95,040
15:16	228,500	2,000	- 0.87%	419,698	94,589
15:15	229,000	1,500	- 0.65%	418,594	94,337
15:14	228,000	2,500	- 1.09%	414,539	93,411
15:13	228,000	2,500	- 1.09%	413,862	93,257
15:12	227,500	3,000	- 1.30%	413,429	93,158
15:11	227,500	3,000	- 1.30%	411,677	92,760