시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,400	550	- 1.90%	25,272,332	724,321
15:19	28,400	550	- 1.90%	24,981,173	716,052
15:18	28,450	500	- 1.73%	24,905,173	713,892
15:17	28,450	500	- 1.73%	24,870,588	712,909
15:16	28,450	500	- 1.73%	24,789,168	710,594
15:15	28,500	450	- 1.55%	24,743,637	709,297
15:14	28,450	500	- 1.73%	24,705,073	708,200
15:13	28,550	400	- 1.38%	24,602,323	705,271
15:12	28,550	400	- 1.38%	24,556,416	703,961
15:11	28,600	350	- 1.21%	24,477,261	701,700