시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	317	3	+ 0.96%	195,207	61
15:19	316	2	+ 0.64%	191,244	60
15:11	315	1	+ 0.32%	189,744	60
15:10	316	2	+ 0.64%	189,714	60
15:09	317	3	+ 0.96%	180,838	57
15:08	316	2	+ 0.64%	180,836	57
15:07	316	2	+ 0.64%	180,736	57
15:06	316	2	+ 0.64%	180,204	57
15:05	316	2	+ 0.64%	180,198	57
15:01	315	1	+ 0.32%	179,598	56