시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,950	3,750	+ 12.84%	1,688,534	53,898
15:19	32,650	3,450	+ 11.82%	1,630,324	51,980
15:18	32,650	3,450	+ 11.82%	1,627,028	51,872
15:17	32,550	3,350	+ 11.47%	1,620,344	51,654
15:16	32,500	3,300	+ 11.30%	1,618,987	51,610
15:15	32,500	3,300	+ 11.30%	1,615,961	51,511
15:14	32,500	3,300	+ 11.30%	1,614,006	51,448
15:13	32,500	3,300	+ 11.30%	1,610,962	51,349
15:12	32,500	3,300	+ 11.30%	1,605,336	51,166
15:11	32,550	3,350	+ 11.47%	1,602,890	51,086