시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,396	3	+ 0.22%	27,868	39
15:19	1,392	1	- 0.07%	27,863	39
15:11	1,397	4	+ 0.29%	27,842	39
15:09	1,396	3	+ 0.22%	27,810	39
14:57	1,397	4	+ 0.29%	27,805	39
14:56	1,397	4	+ 0.29%	27,771	39
14:47	1,391	2	- 0.14%	27,770	39
14:43	1,397	4	+ 0.29%	27,120	38
14:38	1,393	0	0.00%	27,110	38
14:37	1,393	0	0.00%	26,975	38