시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,900	2,100	+ 8.82%	283,531	7,357
15:19	25,900	2,100	+ 8.82%	280,403	7,276
15:18	25,950	2,150	+ 9.03%	280,087	7,268
15:17	26,000	2,200	+ 9.24%	279,994	7,265
15:16	26,050	2,250	+ 9.45%	279,184	7,244
15:15	25,950	2,150	+ 9.03%	277,322	7,196
15:14	25,950	2,150	+ 9.03%	277,277	7,195
15:13	25,950	2,150	+ 9.03%	276,890	7,185
15:12	25,900	2,100	+ 8.82%	276,477	7,174
15:11	25,900	2,100	+ 8.82%	275,838	7,157