시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,355	34	+ 2.57%	177,347	239
15:19	1,350	29	+ 2.20%	177,101	239
15:14	1,344	23	+ 1.74%	177,100	239
15:12	1,350	29	+ 2.20%	176,449	238
15:10	1,349	28	+ 2.12%	170,449	230
15:02	1,349	28	+ 2.12%	170,444	230
15:00	1,348	27	+ 2.04%	170,053	230
14:58	1,344	23	+ 1.74%	170,049	230
14:54	1,341	20	+ 1.51%	168,686	228
14:52	1,338	17	+ 1.29%	168,685	228